sharethestock
/

Addus HomeCare Corp. (ADUS)

XNAS: ADUS · USD
$115.48at end of selection
+2.57%

+$2.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Addus HomeCare Corp. (ADUS) price history

Addus HomeCare Corp. trades under ADUS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $112.58 to $115.48, a change of +2.57%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →