sharethestock
/

Adient plc Ordinary Shares (ADNT)

XNYS: ADNT · USD
$17.29at end of selection
−23.26%

−$5.24 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adient plc Ordinary Shares (ADNT) price history

Adient plc Ordinary Shares trades under ADNT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $22.53 to $17.29, a change of −23.26%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →