sharethestock
/

Aptus Behavioral Momentum ETF (ADME)

BATS: ADME · USD
$57.17at end of selection
+12.48%

+$6.35 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Aptus Behavioral Momentum ETF (ADME) price history

Aptus Behavioral Momentum ETF trades under ADME on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $50.82 to $57.17, a change of +12.48%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →