sharethestock
/

Archer Daniels Midland Company (ADM)

XNYS: ADM · USD
$80.42at end of selection
+30.47%

+$18.78 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Archer Daniels Midland Company (ADM) price history

Archer Daniels Midland Company trades under ADM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $61.64 to $80.42, a change of +30.47%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →