sharethestock
/

Adial Pharmaceuticals, Inc (ADIL)

XNAS: ADIL · USD
$3.50at end of selection
−62.17%

−$5.75 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adial Pharmaceuticals, Inc (ADIL) price history

Adial Pharmaceuticals, Inc trades under ADIL on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $9.25 to $3.50, a change of −62.17%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →