sharethestock
/

Analog Devices, Inc. (ADI)

XNAS: ADI · USD
$406.25at end of selection
+73.11%

+$171.58 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Analog Devices, Inc. (ADI) price history

Analog Devices, Inc. trades under ADI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $234.67 to $406.25, a change of +73.11%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →