sharethestock
/

Adeia Inc. Common Stock (ADEA)

XNAS: ADEA · USD
$23.21at end of selection
+47.37%

+$7.46 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adeia Inc. Common Stock (ADEA) price history

Adeia Inc. Common Stock trades under ADEA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $15.75 to $23.21, a change of +47.37%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →