sharethestock
/

Adamas Trust, Inc. 9.600% Senior Notes Due 2031 (ADAMK)

XNAS: ADAMK · USD
$24.43at end of selection
−1.77%

−$0.44 per share

Aug 17, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adamas Trust, Inc. 9.600% Senior Notes Due 2031 (ADAMK) price history

Adamas Trust, Inc. 9.600% Senior Notes Due 2031 trades under ADAMK on XNAS. Over Aug 17, 2026 – Oct 12, 2026, the available closing prices moved from $24.87 to $24.43, a change of −1.77%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →