sharethestock
/

Adamas Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

XNAS: ADAMI · USD
$24.70at end of selection
−0.92%

−$0.2299 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adamas Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI) price history

Adamas Trust, Inc. 9.125% Senior Notes Due 2029 trades under ADAMI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.93 to $24.70, a change of −0.92%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →