sharethestock
/

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 (ADAMG)

XNAS: ADAMG · USD
$24.33at end of selection
−1.52%

−$0.375 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 (ADAMG) price history

Adamas Trust, Inc. 9.125% Senior Notes Due 2030 trades under ADAMG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.70 to $24.33, a change of −1.52%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →