sharethestock
/

Ares Commercial Real Estate Corporation (ACRE)

XNYS: ACRE · USD
$3.57at end of selection
−19.96%

−$0.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ares Commercial Real Estate Corporation (ACRE) price history

Ares Commercial Real Estate Corporation trades under ACRE on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $4.46 to $3.57, a change of −19.96%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →