sharethestock
/

Acadia Healthcare Company, Inc. (ACHC)

XNAS: ACHC · USD
$30.08at end of selection
+23.84%

+$5.79 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Acadia Healthcare Company, Inc. (ACHC) price history

Acadia Healthcare Company, Inc. trades under ACHC on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.29 to $30.08, a change of +23.84%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →