sharethestock
/

EA Series Trust Alpha Architect Global Factor Equity ETF (AAVM)

XNAS: AAVM · USD
$33.87at end of selection
+19.40%

+$5.50 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

EA Series Trust Alpha Architect Global Factor Equity ETF (AAVM) price history

EA Series Trust Alpha Architect Global Factor Equity ETF trades under AAVM on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $28.36 to $33.87, a change of +19.40%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →