sharethestock
/

Alpha Architect US Equity ETF (AAUS)

XNAS: AAUS · USD
$62.76at end of selection
+16.71%

+$8.99 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Alpha Architect US Equity ETF (AAUS) price history

Alpha Architect US Equity ETF trades under AAUS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $53.78 to $62.76, a change of +16.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →