sharethestock
/

Allied Gold Corporation (AAUC)

XNYS: AAUC · USD
$20.20at end of selection
+7.10%

+$1.34 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Allied Gold Corporation (AAUC) price history

Allied Gold Corporation trades under AAUC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $18.86 to $20.20, a change of +7.10%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →