sharethestock
/

Alpha Architect US Equity 4 ETF (AAUB)

XNAS: AAUB · USD
$51.78at end of selection
+4.64%

+$2.30 per share

Jul 23, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Alpha Architect US Equity 4 ETF (AAUB) price history

Alpha Architect US Equity 4 ETF trades under AAUB on XNAS. Over Jul 23, 2026 – Oct 12, 2026, the available closing prices moved from $49.49 to $51.78, a change of +4.64%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →