sharethestock
/

Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF (AAPD)

XNAS: AAPD · USD
$10.06at end of selection
−30.17%

−$4.35 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF (AAPD) price history

Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF trades under AAPD on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.41 to $10.06, a change of −30.17%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →