sharethestock
/

Applied Aerospace & Defense, Inc. (AADX)

XNYS: AADX · USD
$10.77at end of selection
−43.35%

−$8.24 per share

Jun 3, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Applied Aerospace & Defense, Inc. (AADX) price history

Applied Aerospace & Defense, Inc. trades under AADX on XNYS. Over Jun 3, 2026 – Oct 12, 2026, the available closing prices moved from $19.01 to $10.77, a change of −43.35%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →