sharethestock
/

Alcoa Corporation (AA)

XNYS: AA · USD
$41.67at end of selection
+14.95%

+$5.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Alcoa Corporation (AA) price history

Alcoa Corporation trades under AA on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $36.25 to $41.67, a change of +14.95%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →