sharethestock

The company story

NVIDIA Corporation

XNAS: NVDA · USD · split-adjusted

Three engineers who met at a Denny’s bet that the future of computing was parallel. It took thirty years, two near-death experiences, and one research paper about cats on YouTube for the rest of the world to agree.

$0.03958first monthly close, Jan 1999 $227.21latest, Sep 29, 2026 +573909.06%since Jan 1999 $1,000 → $5,740,090.62first close to now
  1. 1SurvivalJan 1999 – Dec 2002+142.32%
  2. 2The console yearsJan 2003 – Dec 2006+617.25%
  3. 3CUDA in the wildernessJan 2007 – Dec 2012−40.00%
  4. 4The data center wakes upJan 2013 – Dec 2018+988.91%
  5. 5The AI supercycleJan 2019 – Sep 2026+6222.37%

A chip company that almost didn’t make it to the IPO

NVIDIA went public in January 1999 as one of dozens of graphics-card makers. Its first real product had already failed. What it had instead was a cadence — a new architecture every six months — that competitors could not match, and a word it invented for what it sold: the GPU.

  1. Founded in a Denny’s on Berryessa Road

    Jensen Huang, Chris Malachowsky and Curtis Priem start a company around one bet: that dedicated, parallel graphics hardware will win over general-purpose CPUs. They pick the name from ‘invidia’ and give themselves about a year of runway.

    Private company — no public price yet
  2. The first product fails

    The NV1 uses quadratic surfaces just as Microsoft standardises on triangles in Direct3D. Sales collapse, the company cuts to roughly forty people, and Huang later says NVIDIA was thirty days from insolvency — a state he claims it returned to repeatedly.

    Private company — no public price yet
  3. RIVA 128 saves the company

    Built with a simulator instead of physical prototypes because there was no money for a second tape-out, it ships a million units in four months and sets the six-month release cadence that becomes the company’s core weapon.

    Private company — no public price yet
  4. IPO on Nasdaq at $12 a share

    A roughly $626M valuation. Adjusted for the four splits since, the offer price is about a cent and a half per share.

    Closed $0.03958 that month
  5. GeForce 256 — NVIDIA names the GPU

    Hardware transform and lighting moves work off the CPU and onto the card. The marketing term ‘graphics processing unit’ sticks, and with it the idea that this chip is a processor rather than a peripheral.

    Closed $0.05859 that month
  6. 3dfx is acquired for parts

    The rival that defined 3D gaming sells its assets and patents after losing the cadence war. NVIDIA hires much of the engineering team.

    Closed $0.1365 that month
  7. The Xbox dispute and the SEC inquiry

    Microsoft disputes chip pricing, the design win becomes an arbitration, and an SEC investigation into reserve accounting follows. The stock falls roughly 90% from its 2002 high; it will take years to recover.

    Closed $0.09225 that month

Winning the Xbox, then learning what one customer costs

The Microsoft deal made NVIDIA a household chip and then nearly broke it: a pricing dispute, an SEC inquiry into the accounting, and a stock that gave back most of the bubble. The company emerged with a habit that defined the next decade — build the platform, not the design win.

  1. CUDA ships — the GPU becomes programmable

    A C-like toolchain lets scientists run general computation on graphics silicon. There is no market for it yet. NVIDIA funds it anyway, including transistors on every consumer die that most buyers will never use.

    Closed $0.6165 that month

Six years of spending on software nobody asked for

CUDA turned the GPU into a general-purpose computer, and for years its main effect was to depress gross margins. Wall Street asked, on nearly every call, when the company would stop funding it. Then a neural network called AlexNet trained on two consumer gaming cards won an image-recognition contest by a margin that made the result look like an error.

  1. Defective packaging, then the financial crisis

    A $196M charge for failing laptop GPUs lands as the market collapses; the stock falls about 85% peak to trough. CUDA spending continues through it.

    Closed $0.2678 that month
  2. AlexNet wins ImageNet on two gaming cards

    Krizhevsky, Sutskever and Hinton train a convolutional network on a pair of GTX 580s and cut the error rate by an unheard-of margin. Deep learning becomes a hardware problem, and NVIDIA is already the hardware.

    Closed $0.3335 that month

From gaming quarters to a business measured in racks

Deep learning moved from a curiosity to the roadmap of every large technology company, and every one of them bought NVIDIA. Crypto mining arrived as an unwelcome accelerant, inflating demand and then evaporating — a lesson the company got to relearn in a single quarter.

  1. DGX-1 — an AI supercomputer in a box

    Huang hand-delivers the first one to a young nonprofit called OpenAI. Data-center revenue starts compounding.

    Closed $0.8883 that month
  2. The crypto hangover

    Mining demand vanishes, the channel is full of unsold cards, and the stock loses about half its value in a quarter. The data-center story is still intact underneath.

    Closed $4.09 that month

Ten years of software investment collects at once

ChatGPT turned a research budget into a capital-expenditure line at every hyperscaler. NVIDIA’s data-center revenue went from a rounding error to the largest such business in the industry, and the stock did something almost no large company has done: it compounded like a startup at trillion-dollar scale.

  1. The $40B bid for Arm

    An attempt to own the CPU side of the data center. Regulators in three jurisdictions object and the deal is abandoned in February 2022; NVIDIA keeps a $1.25B breakup fee’s worth of scar tissue and builds Grace instead.

    Closed $13.53 that month
  2. Export controls and the last cheap quarter

    Washington restricts advanced accelerator sales to China as the post-pandemic technology selloff bottoms. Shares trade in the low teens on a split-adjusted basis — the last time the market prices NVIDIA as a cyclical chip company.

    Closed $13.50 that month
  3. The guide that repriced the industry

    NVIDIA guides the next quarter roughly 50% above consensus and the stock adds over $180B of market value in a day. Within weeks it crosses $1T.

    Closed $37.83 that month
  4. $3T, a 10-for-1 split, and the Dow

    The company briefly becomes the most valuable in the world, splits its shares to keep them accessible, and in November replaces Intel in the Dow Jones Industrial Average.

    Closed $123.54 that month
  5. The first $4T company

    Blackwell ramps into demand that its customers describe as insatiable, and NVIDIA becomes the first company to reach a four-trillion-dollar valuation.

    Closed $177.87 that month

The whole arc

+573909.06% in 28 years

One chart, Jan 29, 1999 – Sep 29, 2026. Open it, drag a range, add your own markers — or take this card with you.