sharethestock

Adobe Inc.

XNAS: ADBE · USD
$233.17at end of selection

Data through Sep 29, 2026 · End-of-day

−56.36%

−$301.13 per share

Jan 31, 2022 – Sep 29, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

1. The $20B bid for Figma1The $20B bid for Figma2. Figma is abandoned; $1B breakup fee2Figma is abandoned; $1B…3. Priced as an AI casualty3Priced as an AI casualty
End-of-day · Sep 29, 2026Drag to select ↔